NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 64.076 |
30-04-2024 | 64.1055 |
29-04-2024 | 64.1907 |
26-04-2024 | 63.9818 |
25-04-2024 | 64.3575 |
24-04-2024 | 64.1878 |
23-04-2024 | 63.9871 |
22-04-2024 | 63.7681 |
19-04-2024 | 63.2199 |
18-04-2024 | 63.4751 |
16-04-2024 | 63.5722 |
15-04-2024 | 63.4541 |
12-04-2024 | 64.1793 |
10-04-2024 | 64.6221 |
09-04-2024 | 64.3595 |
08-04-2024 | 64.4053 |
05-04-2024 | 64.128 |
04-04-2024 | 63.9413 |
03-04-2024 | 63.7203 |
02-04-2024 | 63.4004 |
01-04-2024 | 62.9053 |
31-03-2024 | 61.7187 |
28-03-2024 | 61.7262 |
27-03-2024 | 61.1717 |
26-03-2024 | 61.1238 |
22-03-2024 | 60.7989 |
21-03-2024 | 60.6068 |
20-03-2024 | 59.7815 |
19-03-2024 | 60.1147 |
18-03-2024 | 61.182 |
15-03-2024 | 60.9463 |
14-03-2024 | 61.2301 |
13-03-2024 | 59.5297 |
12-03-2024 | 62.5148 |
11-03-2024 | 63.1018 |
07-03-2024 | 63.1415 |
06-03-2024 | 62.8439 |
05-03-2024 | 62.9209 |
04-03-2024 | 62.9358 |
01-03-2024 | 62.4278 |
29-02-2024 | 61.5479 |
28-02-2024 | 61.2151 |
27-02-2024 | 62.4208 |
26-02-2024 | 62.5472 |
23-02-2024 | 62.8604 |
22-02-2024 | 62.2568 |
21-02-2024 | 61.3059 |
20-02-2024 | 61.5574 |
19-02-2024 | 61.7776 |
16-02-2024 | 61.4688 |
15-02-2024 | 61.3725 |
14-02-2024 | 60.8735 |
13-02-2024 | 60.0161 |
12-02-2024 | 60.2053 |
09-02-2024 | 61.215 |
08-02-2024 | 61.1395 |
07-02-2024 | 61.1383 |
06-02-2024 | 60.6166 |
05-02-2024 | 60.3548 |
02-02-2024 | 59.3289 |
01-02-2024 | 58.9412 |
31-01-2024 | 59.2722 |
30-01-2024 | 58.6123 |
29-01-2024 | 58.9935 |
25-01-2024 | 57.4156 |
24-01-2024 | 57.199 |
23-01-2024 | 56.2941 |
19-01-2024 | 57.4453 |
18-01-2024 | 57.1069 |
17-01-2024 | 56.912 |
16-01-2024 | 57.9323 |
15-01-2024 | 58.3266 |
12-01-2024 | 57.6593 |
11-01-2024 | 57.2115 |
10-01-2024 | 56.8726 |
09-01-2024 | 56.713 |
08-01-2024 | 56.6866 |
05-01-2024 | 57.3961 |
04-01-2024 | 57.3938 |
03-01-2024 | 56.6143 |
02-01-2024 | 56.481 |
01-01-2024 | 56.3875 |
29-12-2023 | 56.1283 |
28-12-2023 | 55.9295 |
27-12-2023 | 55.4637 |
26-12-2023 | 54.9788 |
22-12-2023 | 54.7915 |
21-12-2023 | 54.2315 |
20-12-2023 | 53.3319 |
19-12-2023 | 54.6456 |
18-12-2023 | 54.5377 |
15-12-2023 | 54.4531 |
14-12-2023 | 54.3267 |
13-12-2023 | 53.813 |
12-12-2023 | 53.6993 |
11-12-2023 | 53.9745 |
08-12-2023 | 53.7618 |
07-12-2023 | 53.9087 |
06-12-2023 | 53.8393 |
05-12-2023 | 53.4229 |
04-12-2023 | 52.3603 |
01-12-2023 | 51.6908 |
30-11-2023 | 51.4715 |
29-11-2023 | 51.137 |
28-11-2023 | 51.0293 |
24-11-2023 | 50.4927 |
23-11-2023 | 50.1394 |
22-11-2023 | 50.3409 |
21-11-2023 | 50.379 |
20-11-2023 | 49.9579 |
17-11-2023 | 50.1184 |
16-11-2023 | 50.1458 |
15-11-2023 | 49.8727 |
13-11-2023 | 49.4066 |
10-11-2023 | 49.3156 |
09-11-2023 | 49.0818 |
08-11-2023 | 49.0037 |
07-11-2023 | 48.6551 |
06-11-2023 | 48.362 |
03-11-2023 | 47.8339 |
02-11-2023 | 47.5284 |
01-11-2023 | 47.0254 |
31-10-2023 | 47.0587 |
30-10-2023 | 47.097 |
27-10-2023 | 46.8455 |
26-10-2023 | 46.258 |
25-10-2023 | 46.5263 |
23-10-2023 | 46.7318 |
20-10-2023 | 47.7562 |
19-10-2023 | 48.2916 |
18-10-2023 | 48.3833 |
17-10-2023 | 48.7156 |
16-10-2023 | 48.721 |
13-10-2023 | 48.791 |
12-10-2023 | 48.7528 |
11-10-2023 | 48.5147 |
10-10-2023 | 48.023 |
09-10-2023 | 47.4909 |
06-10-2023 | 48.0937 |
05-10-2023 | 47.7711 |
04-10-2023 | 47.8031 |
03-10-2023 | 48.3895 |
29-09-2023 | 48.6266 |
27-09-2023 | 48.4832 |
26-09-2023 | 48.2344 |
25-09-2023 | 48.2278 |
22-09-2023 | 48.0101 |
21-09-2023 | 48.3293 |
20-09-2023 | 48.6156 |
18-09-2023 | 49.2502 |
15-09-2023 | 49.7972 |
14-09-2023 | 49.6893 |
13-09-2023 | 49.5231 |
12-09-2023 | 49.2707 |
11-09-2023 | 50.1894 |
08-09-2023 | 49.756 |
07-09-2023 | 49.361 |
06-09-2023 | 49.1342 |
05-09-2023 | 49.1913 |
04-09-2023 | 48.5418 |
01-09-2023 | 48.0511 |
31-08-2023 | 47.6466 |
30-08-2023 | 47.5597 |
29-08-2023 | 47.4571 |
28-08-2023 | 47.1837 |
25-08-2023 | 47.0951 |
24-08-2023 | 47.5962 |
23-08-2023 | 47.774 |
22-08-2023 | 48.1246 |
21-08-2023 | 47.9461 |
18-08-2023 | 47.4985 |
17-08-2023 | 47.404 |
16-08-2023 | 47.4934 |
14-08-2023 | 47.443 |
11-08-2023 | 47.8815 |
10-08-2023 | 48.2608 |
09-08-2023 | 48.2028 |
08-08-2023 | 48.0163 |
07-08-2023 | 48.1199 |
04-08-2023 | 47.7886 |
03-08-2023 | 47.6734 |
02-08-2023 | 47.6367 |
01-08-2023 | 48.4004 |
31-07-2023 | 48.5452 |
28-07-2023 | 48.1091 |
27-07-2023 | 47.8332 |
26-07-2023 | 47.7275 |
25-07-2023 | 47.5226 |
24-07-2023 | 47.2755 |
21-07-2023 | 47.2208 |
20-07-2023 | 47.5105 |
19-07-2023 | 47.4053 |
18-07-2023 | 46.7426 |
17-07-2023 | 46.7403 |
14-07-2023 | 46.2161 |
13-07-2023 | 45.743 |
12-07-2023 | 45.9337 |
11-07-2023 | 45.8378 |
10-07-2023 | 45.8337 |
07-07-2023 | 45.9357 |
06-07-2023 | 46.2766 |
05-07-2023 | 45.8665 |
04-07-2023 | 45.8452 |
03-07-2023 | 45.828 |
30-06-2023 | 45.5992 |
28-06-2023 | 45.2178 |
27-06-2023 | 44.4102 |
26-06-2023 | 44.0404 |
23-06-2023 | 44.175 |
22-06-2023 | 44.2804 |
21-06-2023 | 44.3337 |
20-06-2023 | 44.3892 |
19-06-2023 | 44.2339 |
16-06-2023 | 44.2841 |
15-06-2023 | 44.1851 |
14-06-2023 | 44.1782 |
13-06-2023 | 44.1301 |
12-06-2023 | 43.6418 |
09-06-2023 | 43.359 |
08-06-2023 | 43.2282 |
07-06-2023 | 43.2724 |
06-06-2023 | 42.845 |
05-06-2023 | 42.6482 |
02-06-2023 | 42.631 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.